MGIC Investment - Cena Akcji

Cena Akcji
20.87
Dzienna Zmiana
-0.31 -1.46%
Miesięcznie
1.26%
Rocznie
40.73%
Q2 Prognozy TE
20.02
Kurs Chg Zmiana Rok Data
Arch Capital 98.94 0.62 0.63% 29.15% 2024-05-08
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Capital Agency 9.55 0.03 0.26% 0.47% 2024-05-08
Assured Guaranty 81.98 3.56 4.54% 55.97% 2024-05-08
AIG 79.99 -0.41 -0.50% 50.64% 2024-05-08
Arthur J. Gallagher 245.08 0.10 0.04% 13.42% 2024-05-08
AON 283.79 -4.47 -1.55% -15.27% 2024-05-08
Axis Capital 69.71 0.90 1.31% 25.76% 2024-05-08
Brown & Brown 84.82 -0.45 -0.52% 29.35% 2024-05-08
Chubb 251.71 -0.21 -0.08% 24.93% 2024-05-08
Cincinnati Financial 117.47 0.30 0.26% 11.32% 2024-05-08
Essent 55.97 -0.43 -0.76% 28.64% 2024-05-08
First American Financial 54.61 -0.25 -0.46% -5.70% 2024-05-08
Fidelity National Financial 52.18 0.03 0.05% 52.38% 2024-05-08
Helia Group 3.79 -0.05 -1.30% 11.14% 2024-05-08
MBIA 6.78 0.13 1.95% -28.03% 2024-05-08
MFA Financial 10.75 0.10 0.89% 4.32% 2024-05-08
Marsh & McLennan Companies 203.62 -0.18 -0.09% 13.51% 2024-05-08
MGIC Investment 20.87 -0.31 -1.46% 40.73% 2024-05-08
Annaly Capital Management 19.69 0.05 0.23% 5.10% 2024-05-08
NMI 33.24 -0.42 -1.25% 39.20% 2024-05-08
Rithm Capital 11.24 -0.07 -0.62% 41.38% 2024-05-08
Old Republic International 31.11 0.03 0.08% 22.65% 2024-05-08
Pennymac Financial Services 91.78 -0.32 -0.35% 62.18% 2024-05-08
Progressive 216.12 0.43 0.20% 59.26% 2024-05-08
Pennymac Mortgage Investment 14.60 -0.04 -0.24% 28.03% 2024-05-08
Radian 31.19 -0.32 -1.00% 25.24% 2024-05-08
RLI 147.04 0.06 0.04% 7.35% 2024-05-08
Stewart Information Services 62.46 -0.96 -1.52% 47.48% 2024-05-08
Travelers Companies 217.59 0.42 0.19% 18.42% 2024-05-08
Two Harbors Investment 12.90 -0.10 -0.77% 9.69% 2024-05-08
W.R. Berkley 78.58 0.02 0.03% 33.30% 2024-05-08

Kurs Zmiana Rok Data
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08